Kursbildet oppdateres hver virkedag kl. 16.30. Nyheter fra selskapene oppdateres hvert 2. minutt.
Ticker | Aksje | Siste | Endring | Kjøper | Selger | Volum | Sist omsatt | Antall aksjer | Markedsverdi | Nyheter |
---|---|---|---|---|---|---|---|---|---|---|
AGRI | Agrinos AS | 20,00 | -2,00 | 19,00 | 20,30 | 10.409 | 12:09 | 44.639.605 | 892.792.100 | Vis |
ALIA | A.L. Industrier AS - A-aksjer | 16,00 | 16,00 | 02/08-13 | 9.921.747 | 158.747.952 | Vis (Ny!) | |||
ALIB | A.L. Industrier AS - B-aksjer | 16,00 | 16,00 | 02/08-13 | 4.760.194 | 76.163.104 | Vis | |||
ALTM | Altona Mining Limited | 254.277.417 | 0 | Vis (Ny!) | ||||||
AOGC | Aladdin Oil & Gas Company ASA | 0,18 | 0,16 | 0,18 | 28/08-13 | 64.081.336 | 11.534.640 | Vis | ||
ATDL | Atlantica Tender Drilling Ltd | 8,30 | 8,10 | 27/06-13 | 123.067.286 | 1.021.458.474 | Vis | |||
AVIR | A-Viral AS | 0,03 | 0,04 | 07/08-13 | 178.747.694 | 5.362.431 | Vis | |||
BUDS | Asker og Bærums Budstikke ASA | 28,50 | 28,50 | 30,00 | 04/09-13 | 9.700.000 | 276.450.000 | Vis | ||
CORT | Cortendo AB | 4,30 | 0,10 | 4,05 | 4,30 | 131.700 | 10:43 | 61.868.093 | 266.032.800 | Vis (Ny!) |
DAGB | Berner Gruppen AS Pref. | 350,00 | 351,00 | 450,00 | 27/08-13 | 458.325 | 160.413.750 | Vis | ||
DAGO | Berner Gruppen AS Ordinære | 225,00 | 251,00 | 06/08-13 | 744.870 | 167.595.750 | Vis | |||
DDSY | Data Design System ASA | 17,50 | 08/11-12 | 3.738.985 | 65.432.238 | Vis | ||||
DOFI | DOF Installer ASA | 15,00 | 10,00 | 20,00 | 12/06-13 | 33.931.000 | 508.965.000 | Vis | ||
DORIAN | Dorian LPG Ltd. | 15,00 | 14,00 | 15,00 | 30/08-13 | 93.221.621 | 1.398.324.315 | Vis | ||
EIGHT | Navig8 Product Tankers Inc | 61,00 | 0,00 | 29.000 | 09:00 | 14.150.000 | 863.150.000 | Vis (Ny!) | ||
EISP | Eiendomsspar AS | 155,00 | 150,00 | 160,00 | 04/09-13 | 55.060.186 | 8.534.328.830 | Vis (Ny!) | ||
EQNX | Equinox Offshore Accommodation Ltd. | 0,01 | 0,01 | 10/05-13 | 210.500.002 | 2.105.000 | Vis | |||
ETMA | Etman International ASA | 1,90 | 22/04-13 | 24.364.218 | 46.292.014 | Vis | ||||
ETRI | Etrinell AS | 2,85 | 3,70 | 30/08-13 | 40.990.111 | 116.821.816 | Vis | |||
FOLI | Fjord Line AS | 16,00 | 16,00 | 03/09-13 | 79.885.143 | 1.278.162.288 | Vis | |||
FRNT | Frontline 2012 Limited | 41,00 | 0,00 | 40,70 | 41,00 | 171.950 | 16:25 | 215.000.000 | 8.815.000.000 | Vis (Ny!) |
GLAM | Glamox ASA | 15,00 | 10,00 | 17/12-12 | 65.988.668 | 989.830.020 | Vis | |||
GOL | Golar LNG Limited | 230,00 | 220,00 | 245,00 | 28/08-13 | 80.298.752 | 18.468.712.960 | Vis (Ny!) | ||
GREE | Greenship Bulk Trust | 9,00 | 7,00 | 9,00 | 30/08-13 | 158.355.335 | 1.425.198.015 | Vis (Ny!) | ||
GRIC | Global Rig Company ASA | 2,02 | 0,00 | 1,75 | 3,75 | 400.000 | 16:15 | 78.396.740 | 158.361.415 | Vis |
GUSY | Guard Systems ASA | 2,25 | 0,25 | 2,00 | 3,50 | 94.269 | 09:04 | 35.415.600 | 79.685.100 | Vis (Ny!) |
HITV | HitecVision AS | 75,00 | 60,00 | 72,50 | 31/05-13 | 18.980.316 | 1.423.523.700 | Vis (Ny!) | ||
HVAL | Hval Sjokoladefabrikk ASA | 0,95 | 1,00 | 1,90 | 29/08-13 | 20.000.000 | 19.000.000 | Vis | ||
IOTA | Independent Oil & Resources ASA | 0,07 | 0,00 | 0,07 | 0,09 | 350.000 | 10:30 | 958.508.828 | 67.095.618 | Vis (Ny!) |
ITCL | Independent Tankers Corporation Limited | 0,21 | 0,22 | 0,50 | 04/09-13 | 74.825.169 | 15.713.285 | Vis (Ny!) | ||
MARA | Marine Accurate Well ASA | 10,25 | 7,51 | 14,00 | 04/09-13 | 60.369.906 | 618.791.536 | Vis (Ny!) | ||
MOSU | Mosvold Supply Plc. | 0,80 | 11,00 | 05/07-12 | 26.500.000 | 21.200.000 | Vis | |||
MSEIS | Magseis AS | 500,00 | 400,00 | 490,00 | 19/08-13 | 1.053.299 | 526.649.500 | Vis | ||
NADL | North Atlantic Drilling Limited | 57,25 | -0,50 | 57,00 | 57,25 | 148.200 | 16:17 | 230.003.000 | 13.167.671.750 | Vis (Ny!) |
NHST | NHST Media Group AS | 400,00 | 400,00 | 500,00 | 23/07-13 | 1.162.925 | 465.170.000 | Vis | ||
NOPA | Norpalm AS | 1,00 | 0,90 | 1,00 | 16/08-13 | 30.415.372 | 30.415.372 | Vis | ||
NOPE | Nordic Petroleum AS | 0,03 | 0,00 | 0,02 | 0,03 | 751.500 | 15:03 | 397.369.166 | 11.921.075 | Vis |
NORD | Norda ASA | 4,55 | 0,00 | 4,55 | 5,00 | 500 | 15:16 | 2.798.808 | 12.734.576 | Vis (Ny!) |
NOSE | Nordic Seafarms AS | 0,25 | 1,10 | 26/07-13 | 66.004.664 | 16.501.166 | Vis | |||
NWSF | Norway Seafoods Group AS | 0,55 | 0,15 | 0,40 | 0,55 | 15.000 | 11:58 | 84.598.291 | 46.529.060 | Vis |
OCRG | Ocean Rig UDW Inc. | 107,00 | 107,50 | 115,00 | 04/09-13 | 131.696.928 | 14.091.571.296 | Vis (Ny!) | ||
ODRA | Euroterminal AS | 6,00 | 5,00 | 7,00 | 20/06-13 | 29.376.339 | 176.258.034 | Vis | ||
ONOF | On & Offshore Holding AS | 125,00 | 90,00 | 30/08-13 | 915.000 | 114.375.000 | Vis | |||
OREN | Oren Oil ASA | 0,03 | 0,03 | 0,12 | 23/08-13 | 116.700.880 | 3.501.026 | Vis | ||
OSLO | Oslo Børs VPS Holding ASA | 51,00 | 0,00 | 51,00 | 52,50 | 18.000 | 09:14 | 43.004.000 | 2.193.204.000 | Vis |
PDSA | Pacific Drilling S.A. | 56,50 | 55,00 | 60,00 | 26/08-13 | 210.000.000 | 11.865.000.000 | Vis (Ny!) | ||
PLAY | Playsafe Holding AS | 0,36 | 0,25 | 0,45 | 06/08-13 | 33.772.790 | 12.158.204 | Vis | ||
ROSE | Rosenlund ASA | 3,50 | 3,00 | 5,00 | 20/08-13 | 3.642.715 | 12.749.502 | Vis | ||
SALT | Scorpio Bulkers Inc | 57,00 | 57,00 | 60,00 | 27/08-13 | 31.251.500 | 1.781.335.500 | Vis | ||
SEAP | Sea Production Ltd | 0,10 | 0,05 | 0,50 | 06/08-13 | 90.000.000 | 9.000.000 | Vis (Ny!) | ||
SFLF | Ship Finance International Limited | 90,00 | 1,00 | 90,50 | 100,00 | 116 | 13:00 | 72.743.737 | 6.546.936.330 | Vis (Ny!) |
SUNT | Suntail AS | 0,06 | 0,02 | 0,06 | 23/08-13 | 1.381.569.998 | 82.894.200 | Vis | ||
SUST | SU-Soft ASA | 0,25 | 15/10-12 | 12.493.333 | 3.123.333 | Vis | ||||
TCCO | The Containership Company ASA | 0,10 | 0,10 | 07/01-13 | 13.500.000 | 1.350.000 | Vis | |||
TORG | Torghatten ASA | 130,00 | 140,00 | 150,00 | 29/08-13 | 9.118.812 | 1.185.445.560 | Vis (Ny!) | ||
UMES | Unified Messaging Systems AS | 0,75 | 1,00 | 1,30 | 07/08-13 | 72.899.305 | 54.674.479 | Vis | ||
VIEI | Victoria Eiendom AS | 230,00 | 225,00 | 26/08-13 | 17.307.618 | 3.980.752.140 | Vis (Ny!) | |||
VIKF | Viking Fotball ASA | 5,00 | 03/05-13 | 3.519.600 | 17.598.000 | Vis | ||||
VILS | Villa Organic AS | 2,85 | 03/05-13 | 142.330.020 | 405.640.557 | Vis (Ny!) | ||||
YAHO | yA Holding ASA | 12,50 | 13,00 | 15,00 | 04/09-13 | 27.940.000 | 349.250.000 | Vis |